Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,788 |
5,780 |
5,822 |
5,744 |
4.199.456 |
| 26/09/2024 |
5,780 |
5,730 |
5,806 |
5,718 |
5.381.077 |
| 25/09/2024 |
5,692 |
5,712 |
5,734 |
5,670 |
4.116.143 |
| 24/09/2024 |
5,758 |
5,690 |
5,798 |
5,690 |
7.423.107 |
| 23/09/2024 |
5,650 |
5,612 |
5,660 |
5,562 |
4.729.816 |
| 20/09/2024 |
5,610 |
5,638 |
5,674 |
5,582 |
23.819.143 |
| 19/09/2024 |
5,634 |
5,542 |
5,646 |
5,506 |
6.727.249 |
| 18/09/2024 |
5,464 |
5,446 |
5,478 |
5,434 |
2.811.061 |
| 17/09/2024 |
5,446 |
5,442 |
5,484 |
5,434 |
2.693.407 |
| 16/09/2024 |
5,434 |
5,416 |
5,440 |
5,396 |
2.433.747 |
| 13/09/2024 |
5,442 |
5,370 |
5,476 |
5,370 |
2.725.671 |
| 12/09/2024 |
5,370 |
5,402 |
5,446 |
5,320 |
3.327.692 |
| 11/09/2024 |
5,346 |
5,384 |
5,456 |
5,316 |
3.558.490 |
| 10/09/2024 |
5,370 |
5,458 |
5,486 |
5,346 |
4.180.647 |
| 09/09/2024 |
5,480 |
5,442 |
5,480 |
5,424 |
4.497.079 |
| 06/09/2024 |
5,420 |
5,434 |
5,518 |
5,368 |
7.305.175 |
| 05/09/2024 |
5,450 |
5,340 |
5,548 |
5,336 |
9.404.088 |
| 04/09/2024 |
5,356 |
5,274 |
5,364 |
5,264 |
7.474.919 |
| 03/09/2024 |
5,506 |
5,540 |
5,546 |
5,456 |
4.591.282 |
| 02/09/2024 |
5,538 |
5,526 |
5,564 |
5,502 |
2.461.228 |
| 30/08/2024 |
5,524 |
5,540 |
5,578 |
5,518 |
5.199.320 |
| 29/08/2024 |
5,536 |
5,544 |
5,564 |
5,518 |
4.149.986 |